STOCK#GOOG#435,70#0,27#187
STOCK#ASF#1015,08#-0,47#188
STOCK#GOOG#435,16#-0,54#189
STOCK#YHOO#27,56#-0,32#190
STOCK#YHOO#26,87#-0,70#191
STOCK#ASF#1014,67#-0,41#192
STOCK#ASF#1013,68#-0,98#193
STOCK#YHOO#27,06#0,20#194
STOCK#GOOG#435,12#-0,03#195
STOCK#GOOG#435,29#0,16#196
STOCK#GOOG#435,49#0,20#197
STOCK#YHOO#26,83#-0,24#198
STOCK#GOOG#436,36#0,87#199
STOCK#ASF#1014,25#0,57#200
STOCK#ASF#1013,35#-0,90#201
STOCK#GOOG#436,39#0,04#202
STOCK#YHOO#26,49#-0,34#203
STOCK#ASF#1013,48#0,13#204
STOCK#GOOG#436,87#0,48#205
STOCK#GOOG#437,72#0,85#206
STOCK#ASF#1012,98#-0,51#207
STOCK#GOOG#438,30#0,58#208
STOCK#YHOO#25,54#-0,95#209
STOCK#GOOG#439,25#0,95#210
STOCK#GOOG#439,06#-0,19#211
STOCK#GOOG#438,93#-0,12#212
STOCK#GOOG#439,64#0,71#213
STOCK#GOOG#439,70#0,06#214
STOCK#GOOG#440,19#0,48#215
STOCK#GOOG#439,44#-0,74#216
STOCK#GOOG#439,99#0,55#217
STOCK#YHOO#25,05#-0,50#218
STOCK#GOOG#439,28#-0,71#219
STOCK#YHOO#24,77#-0,28#220
STOCK#YHOO#24,02#-0,75#221
STOCK#ASF#1012,31#-0,67#222
STOCK#GOOG#438,59#-0,69#223