STOCK#GOOG#435,49#0,06#38
STOCK#GOOG#436,00#0,51#39
STOCK#ASF#1015,80#0,25#40
STOCK#GOOG#436,53#0,53#41
STOCK#YHOO#28,78#0,90#42
STOCK#YHOO#29,33#0,55#43
STOCK#ASF#1015,79#-0,01#44
STOCK#ASF#1016,47#0,68#45
STOCK#ASF#1015,96#-0,52#46
STOCK#YHOO#29,96#0,63#47
STOCK#ASF#1014,99#-0,96#48
STOCK#YHOO#30,32#0,36#49
STOCK#YHOO#30,02#-0,30#50
STOCK#ASF#1015,51#0,52#51
STOCK#ASF#1016,49#0,98#52
STOCK#GOOG#436,35#-0,18#53
STOCK#YHOO#30,52#0,50#54
STOCK#ASF#1016,39#-0,11#55
STOCK#GOOG#437,15#0,79#56
STOCK#YHOO#30,25#-0,27#57
STOCK#YHOO#29,94#-0,30#58
STOCK#ASF#1015,64#-0,74#59
STOCK#YHOO#30,88#0,94#60
STOCK#GOOG#437,74#0,59#61
STOCK#ASF#1015,45#-0,19#62
STOCK#ASF#1016,05#0,60#63
STOCK#GOOG#438,55#0,82#64
STOCK#GOOG#439,34#0,79#65
STOCK#ASF#1016,61#0,56#66
STOCK#GOOG#440,15#0,80#67
STOCK#ASF#1016,88#0,27#68
STOCK#ASF#1016,61#-0,27#69
STOCK#YHOO#30,38#-0,51#70
STOCK#YHOO#30,52#0,15#71
STOCK#GOOG#439,58#-0,56#72
STOCK#ASF#1017,29#0,68#73